Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:26:361018 021,00898 084,00398 100,00368 200,0028 284,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:26:351018 021,00898 084,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:26:35528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:26:35528 020,00518 021,00398 100,00368 200,0028 284,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:25:501018 021,00898 082,00398 100,00368 200,0028 284,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:25:491018 021,00898 082,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:25:48528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:25:48528 020,00518 021,00398 100,00368 200,0028 284,008 289,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:24:521018 021,00898 079,00398 100,00368 200,0028 284,008 289,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:24:211008 020,00998 021,00878 079,00378 100,00348 200,008 289,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:24:181008 020,00998 021,00878 079,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:24:18608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:24:18608 017,00508 020,00498 021,00378 100,00348 200,008 284,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:22:521008 020,00998 021,00878 074,00378 100,00348 200,008 284,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:22:511008 020,00998 021,00878 074,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:22:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:22:50608 017,00508 020,00498 021,00378 100,00348 200,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:21:491008 020,00998 021,00878 077,00378 100,00348 200,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:21:201008 020,00998 021,00878 077,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:21:20608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:21:20608 017,00508 020,00498 021,00378 100,00348 200,008 289,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:21:061008 020,00998 021,00878 079,00378 100,00348 200,008 289,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:20:361008 020,00998 021,00878 079,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:20:34608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:20:34608 017,00508 020,00498 021,00378 100,00348 200,008 280,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:19:071008 020,00998 021,00878 070,00378 100,00348 200,008 280,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:19:051008 020,00998 021,00878 070,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:19:05608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:19:05608 017,00508 020,00498 021,00378 100,00348 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:18:221008 020,00998 021,00878 044,00378 100,00348 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:18:221008 020,00998 021,00878 044,00378 100,00348 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:18:191008 020,00998 021,00878 044,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:18:18608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:18:18608 017,00508 020,00498 021,00378 100,00348 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:16:061008 020,00998 021,00878 058,00378 100,00348 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:16:051008 020,00998 021,00878 058,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:16:04608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:16:04608 017,00508 020,00498 021,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:15:221008 020,00998 021,00878 071,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:15:201008 020,00998 021,00878 071,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:15:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:15:19608 017,00508 020,00498 021,00378 100,00348 200,008 288,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:13:061008 020,00998 021,00878 078,00378 100,00348 200,008 288,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:13:031008 020,00998 021,00878 078,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:13:03608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:13:03608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:13:03608 017,00508 020,00498 021,00378 100,00348 200,008 297,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:12:501008 020,00998 021,00878 087,00378 100,00348 200,008 297,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:12:191008 020,00998 021,00878 087,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:12:18608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024